Natural Health Trend (NHTC)
USD 2.52
(-24.1%)
USD 2.52
(-24.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 3.72 | 3.77 | 3.67 | 3.72 | 15.53 Thousand |
| 11 Oct, 2022 | 3.67 | 3.81 | 3.67 | 3.72 | 12.65 Thousand |
| 10 Oct, 2022 | 3.82 | 3.82 | 3.67 | 3.67 | 7508.00 |
| 07 Oct, 2022 | 3.8 | 3.8 | 3.7 | 3.74 | 5477.00 |
| 06 Oct, 2022 | 3.88 | 4.05 | 3.74 | 3.74 | 9278.00 |
| 05 Oct, 2022 | 3.97 | 4.09 | 3.85 | 3.87 | 14.48 Thousand |
| 04 Oct, 2022 | 3.86 | 4.08 | 3.78 | 3.95 | 28.48 Thousand |
| 03 Oct, 2022 | 3.75 | 3.97 | 3.7 | 3.76 | 16.93 Thousand |
| 30 Sep, 2022 | 3.61 | 3.71 | 3.59 | 3.67 | 13.13 Thousand |
| 29 Sep, 2022 | 3.76 | 3.79 | 3.43 | 3.62 | 16.22 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP