Natural Health Trend (NHTC)
USD 2.52
(-24.1%)
USD 2.52
(-24.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 4.59 | 4.81 | 4.54 | 4.61 | 13.71 Thousand |
| 13 Sep, 2022 | 4.72 | 4.88 | 4.51 | 4.51 | 8777.00 |
| 12 Sep, 2022 | 4.54 | 4.8 | 4.54 | 4.66 | 8440.00 |
| 09 Sep, 2022 | 4.39 | 4.55 | 4.39 | 4.54 | 16.73 Thousand |
| 08 Sep, 2022 | 4.62 | 4.76 | 4.39 | 4.47 | 28.2 Thousand |
| 07 Sep, 2022 | 4.93 | 4.97 | 4.67 | 4.69 | 24.04 Thousand |
| 06 Sep, 2022 | 5.05 | 5.1 | 4.73 | 4.92 | 36.04 Thousand |
| 02 Sep, 2022 | 5.12 | 5.16 | 5.05 | 5.05 | 8279.00 |
| 01 Sep, 2022 | 5.25 | 5.35 | 5.12 | 5.12 | 8157.00 |
| 31 Aug, 2022 | 5.2 | 5.34 | 5.15 | 5.27 | 9111.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP