Natural Health Trend (NHTC)
USD 3.28
(25.67%)
USD 3.28
(25.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2022 | 5.05 | 5.25 | 5.05 | 5.11 | 4189.00 |
| 05 Jul, 2022 | 5.01 | 5.51 | 5.0 | 5.06 | 12.04 Thousand |
| 01 Jul, 2022 | 5.43 | 5.55 | 5.0 | 5.01 | 14.29 Thousand |
| 30 Jun, 2022 | 5.35 | 5.55 | 5.34 | 5.37 | 7459.00 |
| 29 Jun, 2022 | 5.56 | 5.56 | 5.31 | 5.36 | 7118.00 |
| 28 Jun, 2022 | 5.53 | 5.6 | 5.45 | 5.45 | 10.24 Thousand |
| 27 Jun, 2022 | 5.39 | 5.5 | 5.38 | 5.42 | 9262.00 |
| 24 Jun, 2022 | 5.32 | 5.39 | 5.23 | 5.35 | 13.02 Thousand |
| 23 Jun, 2022 | 5.12 | 5.29 | 5.09 | 5.22 | 14.44 Thousand |
| 22 Jun, 2022 | 5.21 | 5.35 | 5.18 | 5.3 | 7170.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP