Natural Health Trend (NHTC)
USD 3.28
(25.67%)
USD 3.28
(25.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2022 | 5.22 | 5.22 | 5.08 | 5.16 | 5429.00 |
| 19 Jul, 2022 | 5.29 | 5.29 | 5.06 | 5.1 | 10.63 Thousand |
| 18 Jul, 2022 | 5.15 | 5.25 | 5.07 | 5.21 | 6978.00 |
| 15 Jul, 2022 | 5.19 | 5.19 | 5.12 | 5.13 | 6062.00 |
| 14 Jul, 2022 | 5.24 | 5.24 | 5.0 | 5.06 | 4264.00 |
| 13 Jul, 2022 | 5.46 | 5.46 | 5.11 | 5.14 | 5229.00 |
| 12 Jul, 2022 | 5.5 | 5.5 | 5.33 | 5.34 | 5452.00 |
| 11 Jul, 2022 | 5.53 | 5.55 | 5.43 | 5.45 | 6553.00 |
| 08 Jul, 2022 | 5.42 | 5.59 | 5.38 | 5.44 | 6607.00 |
| 07 Jul, 2022 | 5.21 | 5.35 | 5.15 | 5.32 | 8215.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP