Natural Health Trend (NHTC)
USD 2.52
(-24.1%)
USD 2.52
(-24.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 5.56 | 5.59 | 5.46 | 5.58 | 12.04 Thousand |
| 01 Aug, 2022 | 5.35 | 5.49 | 5.35 | 5.49 | 10.85 Thousand |
| 29 Jul, 2022 | 5.46 | 5.46 | 5.35 | 5.39 | 17.72 Thousand |
| 28 Jul, 2022 | 5.34 | 5.46 | 5.34 | 5.34 | 7866.00 |
| 27 Jul, 2022 | 5.29 | 5.41 | 5.21 | 5.41 | 5266.00 |
| 26 Jul, 2022 | 5.22 | 5.4 | 5.16 | 5.27 | 6158.00 |
| 25 Jul, 2022 | 5.18 | 5.22 | 5.15 | 5.16 | 14.03 Thousand |
| 22 Jul, 2022 | 5.18 | 5.18 | 5.15 | 5.17 | 10.58 Thousand |
| 21 Jul, 2022 | 5.21 | 5.21 | 5.13 | 5.17 | 4325.00 |
| 20 Jul, 2022 | 5.22 | 5.22 | 5.08 | 5.16 | 5429.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP