Natural Health Trend (NHTC)
USD 3.28
(25.67%)
USD 3.28
(25.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2022 | 6.91 | 6.92 | 6.68 | 6.7 | 18.74 Thousand |
| 19 May, 2022 | 6.91 | 7.02 | 6.86 | 6.88 | 11.2 Thousand |
| 18 May, 2022 | 7.02 | 7.02 | 6.81 | 6.83 | 43.15 Thousand |
| 17 May, 2022 | 6.98 | 7.12 | 6.96 | 6.99 | 31.44 Thousand |
| 16 May, 2022 | 7.05 | 7.19 | 7.0 | 7.02 | 39 Thousand |
| 13 May, 2022 | 7.2 | 7.2 | 7.01 | 7.2 | 61.34 Thousand |
| 12 May, 2022 | 7.13 | 7.19 | 6.95 | 7.08 | 25.55 Thousand |
| 11 May, 2022 | 7.11 | 7.2 | 7.09 | 7.13 | 32.47 Thousand |
| 10 May, 2022 | 7.19 | 7.19 | 7.1 | 7.1 | 17.41 Thousand |
| 09 May, 2022 | 7.23 | 7.23 | 7.11 | 7.13 | 13.41 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP