Natural Health Trend (NHTC)
USD 3.28
(25.67%)
USD 3.28
(25.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2022 | 7.25 | 7.33 | 7.25 | 7.3 | 4874.00 |
| 21 Apr, 2022 | 7.33 | 7.43 | 7.33 | 7.36 | 16.76 Thousand |
| 20 Apr, 2022 | 7.3 | 7.34 | 7.28 | 7.34 | 12.31 Thousand |
| 19 Apr, 2022 | 7.14 | 7.29 | 7.14 | 7.28 | 9663.00 |
| 18 Apr, 2022 | 7.15 | 7.28 | 7.11 | 7.14 | 14.32 Thousand |
| 14 Apr, 2022 | 7.08 | 7.22 | 7.07 | 7.12 | 6621.00 |
| 13 Apr, 2022 | 7.26 | 7.26 | 7.15 | 7.15 | 14.72 Thousand |
| 12 Apr, 2022 | 7.17 | 7.24 | 7.07 | 7.19 | 12.6 Thousand |
| 11 Apr, 2022 | 7.08 | 7.15 | 7.08 | 7.11 | 11.82 Thousand |
| 08 Apr, 2022 | 7.0 | 7.12 | 7.0 | 7.07 | 5425.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP