Natural Health Trend (NHTC)
USD 3.28
(25.67%)
USD 3.28
(25.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2022 | 7.28 | 7.28 | 7.11 | 7.23 | 17.83 Thousand |
| 05 May, 2022 | 7.18 | 7.25 | 7.15 | 7.18 | 9823.00 |
| 04 May, 2022 | 6.91 | 7.18 | 6.91 | 7.15 | 8991.00 |
| 03 May, 2022 | 7.19 | 7.19 | 7.01 | 7.01 | 6433.00 |
| 02 May, 2022 | 7.03 | 7.09 | 7.03 | 7.03 | 10.96 Thousand |
| 29 Apr, 2022 | 6.9 | 7.2 | 6.9 | 7.03 | 8646.00 |
| 28 Apr, 2022 | 6.92 | 7.09 | 6.9 | 6.94 | 11.94 Thousand |
| 27 Apr, 2022 | 6.92 | 7.14 | 6.88 | 6.92 | 9180.00 |
| 26 Apr, 2022 | 7.24 | 7.35 | 6.9 | 6.95 | 13.64 Thousand |
| 25 Apr, 2022 | 7.17 | 7.3 | 7.17 | 7.19 | 14.38 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP