Natural Health Trend (NHTC)
USD 3.28
(25.67%)
USD 3.28
(25.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 7.3 | 7.35 | 7.25 | 7.32 | 12.7 Thousand |
| 25 Jan, 2022 | 7.23 | 7.23 | 7.12 | 7.21 | 20.5 Thousand |
| 24 Jan, 2022 | 7.35 | 7.35 | 6.86 | 7.06 | 81.95 Thousand |
| 21 Jan, 2022 | 7.3 | 7.44 | 7.15 | 7.37 | 34.51 Thousand |
| 20 Jan, 2022 | 7.48 | 7.49 | 7.3 | 7.41 | 19.22 Thousand |
| 19 Jan, 2022 | 7.32 | 7.49 | 7.27 | 7.44 | 14.11 Thousand |
| 18 Jan, 2022 | 7.42 | 7.49 | 7.35 | 7.35 | 15.08 Thousand |
| 14 Jan, 2022 | 7.25 | 7.36 | 7.23 | 7.33 | 17.18 Thousand |
| 13 Jan, 2022 | 7.19 | 7.27 | 7.19 | 7.25 | 13.02 Thousand |
| 12 Jan, 2022 | 7.4 | 7.47 | 7.2 | 7.24 | 12.07 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP