Natural Health Trend (NHTC)
USD 3.28
(25.67%)
USD 3.28
(25.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 6.9 | 6.99 | 6.79 | 6.94 | 31.86 Thousand |
| 23 Feb, 2022 | 7.13 | 7.16 | 6.92 | 7.01 | 22.43 Thousand |
| 22 Feb, 2022 | 7.28 | 7.29 | 7.1 | 7.14 | 53.2 Thousand |
| 18 Feb, 2022 | 7.44 | 7.5 | 7.16 | 7.28 | 40.46 Thousand |
| 17 Feb, 2022 | 7.84 | 7.86 | 7.62 | 7.65 | 41.99 Thousand |
| 16 Feb, 2022 | 7.9 | 7.91 | 7.8 | 7.84 | 43.99 Thousand |
| 15 Feb, 2022 | 7.92 | 7.94 | 7.75 | 7.91 | 31.83 Thousand |
| 14 Feb, 2022 | 7.77 | 7.9 | 7.77 | 7.88 | 33.92 Thousand |
| 11 Feb, 2022 | 7.85 | 7.85 | 7.66 | 7.77 | 23.67 Thousand |
| 10 Feb, 2022 | 7.95 | 7.96 | 7.64 | 7.64 | 32.27 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP