Natural Health Trend (NHTC)
USD 3.28
(25.67%)
USD 3.28
(25.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 8.0 | 8.0 | 7.95 | 7.98 | 28.96 Thousand |
| 08 Feb, 2022 | 7.89 | 8.0 | 7.88 | 7.97 | 27.87 Thousand |
| 07 Feb, 2022 | 7.87 | 7.99 | 7.79 | 7.99 | 15.22 Thousand |
| 04 Feb, 2022 | 7.65 | 7.8 | 7.64 | 7.8 | 27.63 Thousand |
| 03 Feb, 2022 | 7.55 | 7.71 | 7.53 | 7.63 | 31.73 Thousand |
| 02 Feb, 2022 | 7.33 | 7.53 | 7.33 | 7.53 | 26.25 Thousand |
| 01 Feb, 2022 | 7.32 | 7.4 | 7.32 | 7.4 | 19.35 Thousand |
| 31 Jan, 2022 | 7.16 | 7.38 | 7.16 | 7.32 | 10.98 Thousand |
| 28 Jan, 2022 | 7.25 | 7.27 | 7.12 | 7.23 | 14.49 Thousand |
| 27 Jan, 2022 | 7.32 | 7.41 | 7.27 | 7.29 | 14.17 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP