NIP Group Inc. American Depositary Shares (NIPG)
USD 1.35
(0.75%)
USD 1.35
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.74 | 1.85 | 1.73 | 1.76 | 59.9 Thousand |
| 22 Sep, 2025 | 1.88 | 1.88 | 1.75 | 1.75 | 199.5 Thousand |
| 19 Sep, 2025 | 1.89 | 1.9 | 1.82 | 1.87 | 51.1 Thousand |
| 18 Sep, 2025 | 1.86 | 1.92 | 1.85 | 1.86 | 84.7 Thousand |
| 17 Sep, 2025 | 1.87 | 1.97 | 1.84 | 1.94 | 74.6 Thousand |
| 16 Sep, 2025 | 1.83 | 1.97 | 1.83 | 1.95 | 76 Thousand |
| 15 Sep, 2025 | 1.86 | 1.88 | 1.78 | 1.87 | 130.3 Thousand |
| 12 Sep, 2025 | 1.93 | 1.95 | 1.83 | 1.85 | 134.5 Thousand |
| 11 Sep, 2025 | 2.0 | 2.0 | 1.86 | 1.92 | 91.5 Thousand |
| 10 Sep, 2025 | 2.06 | 2.1 | 1.85 | 1.94 | 93.4 Thousand |
NISN
NITO
NIU
NHYEX
NICE
NIOBW