NIP Group Inc. American Depositary Shares (NIPG)
USD 1.35
(0.75%)
USD 1.35
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.74 | 1.75 | 1.7 | 1.71 | 65 Thousand |
| 06 Oct, 2025 | 1.75 | 1.8 | 1.75 | 1.76 | 38.9 Thousand |
| 03 Oct, 2025 | 1.73 | 1.8 | 1.7 | 1.73 | 56.2 Thousand |
| 02 Oct, 2025 | 1.75 | 1.8 | 1.72 | 1.8 | 57.2 Thousand |
| 01 Oct, 2025 | 1.73 | 1.8 | 1.72 | 1.75 | 61.3 Thousand |
| 30 Sep, 2025 | 1.79 | 1.8 | 1.73 | 1.73 | 75.2 Thousand |
| 29 Sep, 2025 | 1.7 | 1.8 | 1.7 | 1.79 | 22.4 Thousand |
| 26 Sep, 2025 | 1.7 | 1.75 | 1.7 | 1.72 | 31.8 Thousand |
| 25 Sep, 2025 | 1.74 | 1.76 | 1.7 | 1.71 | 37.1 Thousand |
| 24 Sep, 2025 | 1.75 | 1.79 | 1.73 | 1.76 | 22.9 Thousand |
NISN
NITO
NIU
NHYEX
NICE
NIOBW