NIP Group Inc. American Depositary Shares (NIPG)
USD 1.35
(0.75%)
USD 1.35
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2.05 | 2.25 | 1.81 | 1.99 | 589.3 Thousand |
| 08 Sep, 2025 | 1.99 | 2.05 | 1.95 | 1.96 | 41.9 Thousand |
| 05 Sep, 2025 | 1.99 | 2.03 | 1.9 | 2.0 | 103.5 Thousand |
| 04 Sep, 2025 | 1.9 | 2.05 | 1.9 | 1.99 | 100.4 Thousand |
| 03 Sep, 2025 | 1.97 | 2.0 | 1.9 | 1.9 | 44 Thousand |
| 02 Sep, 2025 | 2.04 | 2.05 | 1.99 | 1.99 | 58.1 Thousand |
| 29 Aug, 2025 | 1.91 | 2.0 | 1.91 | 2.0 | 88.4 Thousand |
| 28 Aug, 2025 | 2.06 | 2.06 | 1.89 | 1.9 | 84.2 Thousand |
| 27 Aug, 2025 | 2.11 | 2.16 | 2.02 | 2.07 | 90.3 Thousand |
| 26 Aug, 2025 | 2.16 | 2.25 | 2.09 | 2.1 | 124.1 Thousand |
NISN
NITO
NIU
NHYEX
NICE
NIOBW