Nisun International Enterprise Development Group Co Ltd (NISN)
USD 3.87
(-1.02%)
USD 3.87
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2017 | 3.15 | 3.15 | 3.02 | 3.05 | 12.39 Thousand |
| 30 Nov, 2017 | 3.17 | 3.21 | 3.13 | 3.14 | 8965.00 |
| 29 Nov, 2017 | 3.21 | 3.3 | 3.15 | 3.21 | 13.97 Thousand |
| 28 Nov, 2017 | 3.24 | 3.25 | 3.18 | 3.23 | 6638.00 |
| 27 Nov, 2017 | 3.15 | 3.27 | 3.12 | 3.26 | 11.44 Thousand |
| 24 Nov, 2017 | 3.14 | 3.2 | 3.11 | 3.16 | 12.63 Thousand |
| 22 Nov, 2017 | 3.14 | 3.21 | 3.1 | 3.17 | 9319.00 |
| 21 Nov, 2017 | 3.13 | 3.2 | 3.1 | 3.16 | 15.51 Thousand |
| 20 Nov, 2017 | 3.13 | 3.14 | 3.06 | 3.1 | 8470.00 |
| 17 Nov, 2017 | 3.25 | 3.25 | 3.1 | 3.15 | 11.18 Thousand |
NITO
NIU
NIVF
NICE
NIOBW
NIPG