Nisun International Enterprise Development Group Co Ltd (NISN)
USD 3.93
(4.96%)
USD 3.93
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2017 | 3.17 | 3.18 | 3.14 | 3.16 | 13.73 Thousand |
| 14 Nov, 2017 | 3.16 | 3.25 | 3.1 | 3.19 | 27.58 Thousand |
| 13 Nov, 2017 | 3.13 | 3.19 | 3.03 | 3.16 | 45.06 Thousand |
| 10 Nov, 2017 | 3.07 | 3.2 | 3.06 | 3.09 | 16.39 Thousand |
| 09 Nov, 2017 | 3.09 | 3.13 | 3.02 | 3.06 | 12.49 Thousand |
| 08 Nov, 2017 | 3.06 | 3.17 | 3.05 | 3.14 | 7116.00 |
| 07 Nov, 2017 | 3.29 | 3.32 | 3.09 | 3.09 | 8995.00 |
| 06 Nov, 2017 | 3.2 | 3.4 | 3.15 | 3.32 | 13.94 Thousand |
| 03 Nov, 2017 | 3.07 | 3.2 | 3.0 | 3.19 | 39.5 Thousand |
| 02 Nov, 2017 | 2.99 | 3.1 | 2.95 | 3.03 | 30.75 Thousand |
NITO
NIU
NIVF
NICE
NIOBW
NIPG