Nisun International Enterprise Development Group Co Ltd (NISN)
USD 3.93
(4.96%)
USD 3.93
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2017 | 2.99 | 3.0 | 2.95 | 2.97 | 16.44 Thousand |
| 31 Oct, 2017 | 2.8 | 3.04 | 2.78 | 2.93 | 5831.00 |
| 30 Oct, 2017 | 2.9 | 2.99 | 2.78 | 2.81 | 9043.00 |
| 27 Oct, 2017 | 3.12 | 3.12 | 2.9 | 2.9 | 1840.00 |
| 26 Oct, 2017 | 3.14 | 3.14 | 2.85 | 2.98 | 37.06 Thousand |
| 25 Oct, 2017 | 3.12 | 3.18 | 3.05 | 3.05 | 4975.00 |
| 24 Oct, 2017 | 3.19 | 3.25 | 3.11 | 3.14 | 22.46 Thousand |
| 23 Oct, 2017 | 3.21 | 3.27 | 3.11 | 3.12 | 17.96 Thousand |
| 20 Oct, 2017 | 3.4 | 3.61 | 3.07 | 3.24 | 39.14 Thousand |
| 19 Oct, 2017 | 3.36 | 3.75 | 3.25 | 3.57 | 20.43 Thousand |
NITO
NIU
NIVF
NICE
NIOBW
NIPG