Nisun International Enterprise Development Group Co Ltd (NISN)
USD 3.9
(1.3%)
USD 3.9
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.2 | 4.44 | 4.1 | 4.36 | 31.65 Thousand |
| 03 Jun, 2025 | 4.05 | 4.41 | 4.01 | 4.22 | 20.89 Thousand |
| 02 Jun, 2025 | 4.39 | 4.39 | 3.96 | 3.96 | 68.03 Thousand |
| 30 May, 2025 | 4.31 | 4.51 | 4.15 | 4.32 | 37.47 Thousand |
| 29 May, 2025 | 4.73 | 4.73 | 4.25 | 4.47 | 68 Thousand |
| 28 May, 2025 | 4.75 | 4.77 | 4.55 | 4.56 | 10.41 Thousand |
| 27 May, 2025 | 4.51 | 4.84 | 4.38 | 4.84 | 16.64 Thousand |
| 23 May, 2025 | 4.53 | 4.73 | 4.4 | 4.55 | 24.14 Thousand |
| 22 May, 2025 | 4.42 | 4.62 | 4.42 | 4.6 | 23.03 Thousand |
| 21 May, 2025 | 4.95 | 5.33 | 4.35 | 4.35 | 185.59 Thousand |
NITO
NIU
NIVF
NICE
NIOBW
NIPG