Nektar Therapeutics (NKTR)
USD 27.03
(-3.6%)
USD 27.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1.0 | 1.05 | 1.0 | 1.0 | 68.52 Thousand |
| 13 Dec, 2024 | 1.0 | 1.03 | 0.99 | 1.01 | 137.24 Thousand |
| 12 Dec, 2024 | 1.02 | 1.04 | 1.0 | 1.0 | 143.95 Thousand |
| 11 Dec, 2024 | 1.03 | 1.05 | 0.99 | 1.02 | 115.88 Thousand |
| 10 Dec, 2024 | 1.03 | 1.06 | 0.99 | 1.02 | 123.81 Thousand |
| 09 Dec, 2024 | 1.04 | 1.05 | 1.01 | 1.01 | 77.72 Thousand |
| 06 Dec, 2024 | 1.05 | 1.07 | 1.0 | 1.02 | 95.23 Thousand |
| 05 Dec, 2024 | 1.02 | 1.06 | 0.97 | 1.02 | 455.3 Thousand |
| 04 Dec, 2024 | 1.06 | 1.11 | 1.01 | 1.02 | 406.59 Thousand |
| 03 Dec, 2024 | 1.15 | 1.16 | 1.07 | 1.07 | 137.21 Thousand |
NKTX
NLSP
NLSPW
NIXX
NIXXW
NKSH