Nektar Therapeutics (NKTR)
USD 25.72
(8.29%)
USD 25.72
(8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 1.07 | 1.07 | 1.0 | 1.0 | 99.08 Thousand |
| 19 Nov, 2024 | 1.02 | 1.04 | 1.0 | 1.03 | 100.15 Thousand |
| 18 Nov, 2024 | 1.07 | 1.09 | 1.02 | 1.03 | 92.71 Thousand |
| 15 Nov, 2024 | 1.2 | 1.2 | 1.04 | 1.07 | 251.12 Thousand |
| 14 Nov, 2024 | 1.29 | 1.3 | 1.16 | 1.17 | 157.64 Thousand |
| 13 Nov, 2024 | 1.33 | 1.37 | 1.28 | 1.28 | 58.91 Thousand |
| 12 Nov, 2024 | 1.37 | 1.38 | 1.3 | 1.31 | 64.3 Thousand |
| 11 Nov, 2024 | 1.4 | 1.42 | 1.36 | 1.37 | 86.84 Thousand |
| 08 Nov, 2024 | 1.38 | 1.43 | 1.36 | 1.4 | 110.58 Thousand |
| 07 Nov, 2024 | 1.41 | 1.42 | 1.33 | 1.37 | 124.35 Thousand |
NKTX
NLSP
NLSPW
NIXX
NIXXW
NKSH