Nektar Therapeutics (NKTR)
USD 27.26
(1.72%)
USD 27.26
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.38 | 1.43 | 1.36 | 1.4 | 110.58 Thousand |
| 07 Nov, 2024 | 1.41 | 1.42 | 1.33 | 1.37 | 124.35 Thousand |
| 06 Nov, 2024 | 1.43 | 1.47 | 1.36 | 1.39 | 159.07 Thousand |
| 05 Nov, 2024 | 1.34 | 1.41 | 1.34 | 1.4 | 174.94 Thousand |
| 04 Nov, 2024 | 1.37 | 1.47 | 1.27 | 1.33 | 398.21 Thousand |
| 01 Nov, 2024 | 1.21 | 1.27 | 1.21 | 1.23 | 56.13 Thousand |
| 31 Oct, 2024 | 1.25 | 1.25 | 1.19 | 1.19 | 79.19 Thousand |
| 30 Oct, 2024 | 1.28 | 1.3 | 1.23 | 1.25 | 95.61 Thousand |
| 29 Oct, 2024 | 1.36 | 1.38 | 1.25 | 1.27 | 128.77 Thousand |
| 28 Oct, 2024 | 1.38 | 1.4 | 1.33 | 1.36 | 64.54 Thousand |
NKTX
NLSP
NLSPW
NIXX
NIXXW
NKSH