Nektar Therapeutics (NKTR)
USD 27.43
(0.66%)
USD 27.43
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1.28 | 1.31 | 1.24 | 1.28 | 37.38 Thousand |
| 29 Aug, 2024 | 1.25 | 1.35 | 1.22 | 1.27 | 50.36 Thousand |
| 28 Aug, 2024 | 1.23 | 1.28 | 1.22 | 1.26 | 58.31 Thousand |
| 27 Aug, 2024 | 1.36 | 1.38 | 1.24 | 1.25 | 32.5 Thousand |
| 26 Aug, 2024 | 1.34 | 1.38 | 1.29 | 1.36 | 89.15 Thousand |
| 23 Aug, 2024 | 1.22 | 1.35 | 1.21 | 1.35 | 68.8 Thousand |
| 22 Aug, 2024 | 1.28 | 1.28 | 1.19 | 1.21 | 26.76 Thousand |
| 21 Aug, 2024 | 1.31 | 1.31 | 1.24 | 1.27 | 37.35 Thousand |
| 20 Aug, 2024 | 1.34 | 1.34 | 1.23 | 1.28 | 73.33 Thousand |
| 19 Aug, 2024 | 1.25 | 1.33 | 1.23 | 1.33 | 80.4 Thousand |
NKTX
NLSP
NLSPW
NIXX
NIXXW
NKSH