Nektar Therapeutics (NKTR)

USD 48.57

(9.76%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2000 48.09 53.13 48.0 50.13 17.1 Thousand
28 Aug, 2000 52.88 53.75 47.25 48.5 31.15 Thousand
25 Aug, 2000 50.88 56.06 50.75 53.0 51.71 Thousand
24 Aug, 2000 47.5 52.13 46.94 50.0 50.67 Thousand
23 Aug, 2000 46.5 47.0 44.25 47.0 20.66 Thousand
22 Aug, 2000 86.28 92.63 86.25 92.63 18.26 Thousand
21 Aug, 2000 89.94 90.75 87.06 89.75 18.18 Thousand
18 Aug, 2000 87.78 90.0 87.5 89.81 14.44 Thousand
17 Aug, 2000 83.0 88.5 82.5 86.56 8893.00
16 Aug, 2000 83.38 85.0 81.5 85.0 13.3 Thousand