Nektar Therapeutics (NKTR)

USD 48.57

(9.76%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2000 81.0 89.5 81.0 87.31 44.18 Thousand
31 Jul, 2000 84.88 86.63 80.0 81.19 30.4 Thousand
28 Jul, 2000 85.88 88.38 82.5 84.0 32.93 Thousand
27 Jul, 2000 90.5 91.5 86.0 86.0 11.54 Thousand
26 Jul, 2000 91.69 96.5 86.5 90.38 27.2 Thousand
25 Jul, 2000 94.53 94.53 89.44 91.75 21.57 Thousand
24 Jul, 2000 95.88 95.88 91.0 94.5 19.49 Thousand
21 Jul, 2000 95.72 96.13 93.0 93.0 36.7 Thousand
20 Jul, 2000 93.0 96.5 92.38 96.0 20.45 Thousand
19 Jul, 2000 97.38 97.75 93.38 93.44 45.73 Thousand