Nektar Therapeutics (NKTR)

USD 48.57

(9.76%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2000 84.0 84.75 81.5 81.75 10.29 Thousand
14 Aug, 2000 87.0 89.88 84.13 84.19 11.77 Thousand
11 Aug, 2000 83.5 85.5 82.81 85.0 21.94 Thousand
10 Aug, 2000 87.53 87.81 82.0 85.5 22.1 Thousand
09 Aug, 2000 94.81 95.13 86.94 87.5 27.01 Thousand
08 Aug, 2000 94.0 94.5 92.0 94.0 10.81 Thousand
07 Aug, 2000 90.13 93.0 90.0 92.88 7480.00
04 Aug, 2000 90.5 92.25 86.25 90.13 9987.00
03 Aug, 2000 88.75 90.5 85.5 89.0 13.65 Thousand
02 Aug, 2000 87.19 93.88 83.56 91.13 22.33 Thousand