Nektar Therapeutics (NKTR)

USD 48.57

(9.76%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2000 52.38 54.25 50.0 50.38 33.54 Thousand
10 Jan, 2000 46.81 51.44 46.56 50.0 35.49 Thousand
07 Jan, 2000 46.0 49.25 43.88 46.0 30.54 Thousand
06 Jan, 2000 44.13 46.0 43.38 45.69 13.53 Thousand
05 Jan, 2000 44.03 44.06 42.0 44.03 12.04 Thousand
04 Jan, 2000 41.0 45.81 40.88 44.0 36.13 Thousand
03 Jan, 2000 42.88 43.0 40.75 41.69 7173.00
31 Dec, 1999 42.47 42.63 42.38 42.56 6307.00
30 Dec, 1999 41.75 42.63 41.75 42.5 14.42 Thousand
29 Dec, 1999 41.97 42.0 41.25 41.94 8053.00