Nektar Therapeutics (NKTR)

USD 48.57

(9.76%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2000 83.0 88.13 82.69 85.13 116.64 Thousand
08 Feb, 2000 76.0 82.5 75.25 81.5 192.12 Thousand
07 Feb, 2000 70.81 75.0 68.88 74.0 121.6 Thousand
04 Feb, 2000 65.0 71.63 65.0 71.19 335.1 Thousand
03 Feb, 2000 65.25 68.19 64.38 65.75 92.56 Thousand
02 Feb, 2000 58.63 67.0 57.88 66.19 275.34 Thousand
01 Feb, 2000 58.44 58.5 55.25 58.0 73.01 Thousand
31 Jan, 2000 61.5 61.63 55.0 58.44 78.61 Thousand
28 Jan, 2000 61.0 65.25 59.5 62.13 24.06 Thousand
27 Jan, 2000 62.88 63.5 60.38 61.5 43.3 Thousand