Nektar Therapeutics (NKTR)

USD 48.57

(9.76%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2000 72.81 73.0 64.5 66.0 32.98 Thousand
25 Jan, 2000 75.06 75.75 72.5 72.94 51 Thousand
24 Jan, 2000 70.5 81.0 70.25 74.88 55.02 Thousand
21 Jan, 2000 72.19 72.38 68.5 72.25 37.1 Thousand
20 Jan, 2000 73.13 73.5 67.88 72.25 62.46 Thousand
19 Jan, 2000 73.5 75.13 66.25 71.38 108.73 Thousand
18 Jan, 2000 60.75 74.75 59.5 67.13 107.53 Thousand
14 Jan, 2000 56.88 60.25 56.75 60.25 99.45 Thousand
13 Jan, 2000 53.81 56.5 53.75 55.38 51.26 Thousand
12 Jan, 2000 51.38 52.25 50.38 52.25 15.76 Thousand