Nektar Therapeutics (NKTR)

USD 48.57

(9.76%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1999 29.25 31.75 28.25 31.75 53.17 Thousand
26 Nov, 1999 30.63 30.94 28.63 29.63 8867.00
24 Nov, 1999 28.94 30.38 28.63 30.06 22.04 Thousand
23 Nov, 1999 30.03 30.06 28.38 29.0 16.46 Thousand
22 Nov, 1999 30.63 30.63 28.63 29.94 24.2 Thousand
19 Nov, 1999 31.5 31.56 30.44 30.63 9707.00
18 Nov, 1999 31.69 32.0 31.38 31.5 19.28 Thousand
17 Nov, 1999 31.63 32.63 31.38 31.38 22.25 Thousand
16 Nov, 1999 32.38 32.94 31.13 31.19 23.84 Thousand
15 Nov, 1999 32.0 35.0 31.88 32.38 51.7 Thousand