Nektar Therapeutics (NKTR)

USD 48.57

(9.76%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1999 30.25 31.38 29.63 31.0 15.64 Thousand
11 Nov, 1999 31.25 31.25 29.63 30.0 9053.00
10 Nov, 1999 30.25 31.0 29.56 30.63 7320.00
09 Nov, 1999 32.22 32.25 30.0 30.44 11.84 Thousand
08 Nov, 1999 27.94 32.13 27.63 31.63 21.37 Thousand
05 Nov, 1999 28.0 28.75 27.38 28.25 12.09 Thousand
04 Nov, 1999 27.75 28.63 26.5 27.75 24.36 Thousand
03 Nov, 1999 27.38 28.0 27.13 27.88 8680.00
02 Nov, 1999 26.75 27.44 26.56 27.25 4827.00
01 Nov, 1999 27.66 27.94 26.88 26.88 11.93 Thousand