Nektar Therapeutics (NKTR)

USD 48.57

(9.76%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1999 28.38 28.38 27.5 27.56 14.12 Thousand
28 Oct, 1999 28.81 28.81 28.0 28.06 14.42 Thousand
27 Oct, 1999 28.88 28.88 28.06 28.56 1987.00
26 Oct, 1999 28.0 28.94 27.63 28.75 9907.00
25 Oct, 1999 27.63 28.25 26.81 28.0 10.6 Thousand
22 Oct, 1999 28.0 28.13 27.5 28.0 5973.00
21 Oct, 1999 28.25 28.38 27.75 28.0 5280.00
20 Oct, 1999 27.28 28.38 27.28 28.38 12.4 Thousand
19 Oct, 1999 26.88 27.31 26.81 27.25 11.92 Thousand
18 Oct, 1999 27.63 27.63 26.88 26.88 8613.00