Nektar Therapeutics (NKTR)

USD 29.86

(1.12%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1997 33.75 34.0 32.5 32.75 14.81 Thousand
08 Dec, 1997 32.25 34.38 32.25 33.75 24.21 Thousand
05 Dec, 1997 29.25 32.81 29.25 32.81 16.86 Thousand
04 Dec, 1997 30.13 30.13 29.25 29.31 5427.00
03 Dec, 1997 29.75 30.13 28.63 30.09 17.34 Thousand
02 Dec, 1997 29.5 31.0 29.44 29.44 9987.00
01 Dec, 1997 31.5 31.5 29.25 30.25 17.94 Thousand
28 Nov, 1997 30.88 31.13 30.88 31.0 933.00
26 Nov, 1997 31.38 31.69 30.88 31.13 7627.00
25 Nov, 1997 31.38 32.38 31.13 31.72 16.49 Thousand