Nektar Therapeutics (NKTR)

USD 29.86

(1.12%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1997 32.0 32.5 31.0 31.5 6160.00
21 Nov, 1997 34.0 34.0 30.38 32.13 21.74 Thousand
20 Nov, 1997 33.25 35.0 33.0 34.19 25.76 Thousand
19 Nov, 1997 33.25 33.63 33.0 33.25 5400.00
18 Nov, 1997 34.38 34.75 33.25 33.56 12.08 Thousand
17 Nov, 1997 32.38 35.44 32.0 34.88 37.68 Thousand
14 Nov, 1997 31.75 32.38 31.75 32.13 5440.00
13 Nov, 1997 31.25 31.5 30.75 31.0 12.96 Thousand
12 Nov, 1997 31.63 31.88 31.25 31.5 6173.00
11 Nov, 1997 31.5 32.13 31.0 31.75 3773.00