Nektar Therapeutics (NKTR)

USD 29.86

(1.12%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1997 32.0 32.0 31.0 31.25 3053.00
07 Nov, 1997 31.25 32.0 30.5 31.5 12.37 Thousand
06 Nov, 1997 31.75 32.25 31.25 32.0 6747.00
05 Nov, 1997 32.63 33.38 30.75 32.13 22.4 Thousand
04 Nov, 1997 31.0 32.75 30.13 32.5 46.29 Thousand
03 Nov, 1997 28.38 30.88 27.75 30.63 26.9 Thousand
31 Oct, 1997 26.25 27.88 26.0 27.25 147.85 Thousand
30 Oct, 1997 27.5 31.0 25.0 25.0 40.14 Thousand
29 Oct, 1997 29.0 29.38 27.63 27.63 10.29 Thousand
28 Oct, 1997 26.25 28.88 26.0 28.75 32.98 Thousand