Nektar Therapeutics (NKTR)

USD 29.86

(1.12%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1997 27.75 28.0 26.13 27.25 10.06 Thousand
12 Sep, 1997 24.75 28.13 24.25 28.0 20.76 Thousand
11 Sep, 1997 24.25 24.5 23.88 24.0 12.8 Thousand
10 Sep, 1997 24.0 24.25 24.0 24.25 13.78 Thousand
09 Sep, 1997 23.88 24.25 23.88 24.0 10.82 Thousand
08 Sep, 1997 24.0 24.13 23.75 23.88 5307.00
05 Sep, 1997 23.75 24.13 23.5 23.75 17.4 Thousand
04 Sep, 1997 23.0 23.75 22.75 23.38 4760.00
03 Sep, 1997 23.75 23.75 22.75 22.75 5840.00
02 Sep, 1997 22.5 24.0 22.5 23.5 10.54 Thousand