Nektar Therapeutics (NKTR)
USD 29.34
(-0.37%)
USD 29.34
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1997 | 21.88 | 24.13 | 21.88 | 23.63 | 32.45 Thousand |
| 13 Aug, 1997 | 22.0 | 22.25 | 21.75 | 21.94 | 4720.00 |
| 12 Aug, 1997 | 23.0 | 23.31 | 22.0 | 22.0 | 8427.00 |
| 11 Aug, 1997 | 23.63 | 24.13 | 23.0 | 23.0 | 4680.00 |
| 08 Aug, 1997 | 24.0 | 24.13 | 23.5 | 23.63 | 4613.00 |
| 07 Aug, 1997 | 23.75 | 24.13 | 23.75 | 24.13 | 707.00 |
| 06 Aug, 1997 | 24.75 | 24.75 | 23.75 | 24.0 | 8827.00 |
| 05 Aug, 1997 | 24.5 | 24.75 | 24.5 | 24.5 | 21.97 Thousand |
| 04 Aug, 1997 | 24.63 | 24.63 | 24.25 | 24.25 | 733.00 |
| 01 Aug, 1997 | 24.63 | 24.63 | 24.38 | 24.38 | 2640.00 |
NKTX
NLSP
NLSPW
NIXX
NIXXW
NKSH