Nektar Therapeutics (NKTR)

USD 29.86

(1.12%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1997 21.25 23.0 21.25 22.5 15.38 Thousand
28 Aug, 1997 20.63 21.25 20.63 21.25 1133.00
27 Aug, 1997 21.38 21.75 20.63 21.0 4827.00
26 Aug, 1997 21.88 22.0 21.0 21.63 4560.00
25 Aug, 1997 20.13 21.88 18.75 21.69 37.22 Thousand
22 Aug, 1997 21.25 21.25 19.5 20.25 7667.00
21 Aug, 1997 22.0 22.13 20.88 21.0 9107.00
20 Aug, 1997 22.25 22.38 22.0 22.0 5667.00
19 Aug, 1997 22.75 23.25 21.38 22.25 38.02 Thousand
18 Aug, 1997 22.25 22.63 22.0 22.25 3640.00