Nektar Therapeutics (NKTR)

USD 29.28

(2.56%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1997 20.56 20.56 20.25 20.25 653.00
02 Jun, 1997 20.25 20.75 20.0 20.38 2640.00
30 May, 1997 19.63 20.25 19.63 20.25 3160.00
29 May, 1997 20.0 20.25 19.75 19.88 2213.00
28 May, 1997 20.25 20.25 20.13 20.13 6373.00
27 May, 1997 20.0 20.25 19.88 20.25 4200.00
23 May, 1997 19.88 20.25 19.88 20.25 5640.00
22 May, 1997 19.63 19.88 19.63 19.88 667.00
21 May, 1997 19.38 20.13 19.38 19.63 8827.00
20 May, 1997 19.13 19.25 19.0 19.25 5947.00