Nektar Therapeutics (NKTR)

USD 29.28

(2.56%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1997 24.75 24.75 23.75 24.0 21.92 Thousand
30 Jun, 1997 24.63 24.75 24.0 24.75 1133.00
27 Jun, 1997 24.25 24.63 24.13 24.63 773.00
26 Jun, 1997 24.88 24.88 24.25 24.25 1280.00
25 Jun, 1997 24.13 25.0 23.75 24.5 7187.00
24 Jun, 1997 23.75 24.13 23.75 23.75 1520.00
23 Jun, 1997 23.88 24.0 23.75 24.0 7787.00
20 Jun, 1997 24.38 24.75 24.0 24.0 14.84 Thousand
19 Jun, 1997 23.25 24.38 23.13 24.38 5493.00
18 Jun, 1997 23.13 23.13 22.63 22.75 7307.00