Nektar Therapeutics (NKTR)

USD 29.34

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 23.13 23.13 22.63 22.75 7307.00
17 Jun, 1997 22.75 23.25 22.44 23.0 11.42 Thousand
16 Jun, 1997 22.75 22.75 22.13 22.75 40.72 Thousand
13 Jun, 1997 22.13 22.75 22.13 22.75 600.00
12 Jun, 1997 22.5 22.75 22.13 22.5 3480.00
11 Jun, 1997 22.13 22.31 22.13 22.31 1107.00
10 Jun, 1997 22.13 22.88 22.13 22.13 8587.00
09 Jun, 1997 22.25 22.63 22.0 22.25 9013.00
06 Jun, 1997 21.0 22.5 21.0 22.5 7747.00
05 Jun, 1997 21.0 21.25 21.0 21.25 1453.00