Nektar Therapeutics (NKTR)

USD 28.78

(5.5%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1997 19.5 19.75 19.5 19.5 9293.00
05 Mar, 1997 19.25 19.75 19.25 19.75 3000.00
04 Mar, 1997 19.63 19.75 19.25 19.38 7293.00
03 Mar, 1997 19.38 19.75 19.25 19.63 1027.00
28 Feb, 1997 19.75 19.75 19.38 19.75 11.76 Thousand
27 Feb, 1997 19.5 20.25 19.25 19.63 12.7 Thousand
26 Feb, 1997 19.5 19.5 19.25 19.38 4467.00
25 Feb, 1997 19.13 19.5 19.0 19.25 29.69 Thousand
24 Feb, 1997 19.13 19.13 18.75 18.75 987.00
21 Feb, 1997 19.25 19.25 18.75 18.88 5507.00