Nektar Therapeutics (NKTR)

USD 27.14

(0.52%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1997 19.13 19.13 18.88 19.13 3027.00
03 Feb, 1997 19.0 19.13 18.75 18.88 1680.00
31 Jan, 1997 18.63 19.13 18.63 18.75 10.58 Thousand
30 Jan, 1997 18.63 18.88 18.63 18.63 8213.00
29 Jan, 1997 18.88 18.88 18.63 18.63 200.00
28 Jan, 1997 19.0 19.0 18.63 19.0 4520.00
27 Jan, 1997 18.63 19.0 18.63 18.63 133.00
24 Jan, 1997 19.0 19.0 18.63 18.75 10.16 Thousand
23 Jan, 1997 18.63 19.0 18.63 18.75 16.77 Thousand
22 Jan, 1997 19.5 19.5 18.63 19.0 94.62 Thousand