Nektar Therapeutics (NKTR)

USD 28.78

(5.5%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1997 19.13 19.38 19.0 19.25 5253.00
19 Feb, 1997 19.5 19.5 19.0 19.25 18.14 Thousand
18 Feb, 1997 19.13 19.5 19.0 19.38 14.45 Thousand
14 Feb, 1997 19.25 19.38 18.5 19.0 70.73 Thousand
13 Feb, 1997 18.63 19.13 18.25 19.0 26.6 Thousand
12 Feb, 1997 18.25 18.75 18.25 18.75 4213.00
11 Feb, 1997 18.88 18.88 18.25 18.5 9773.00
10 Feb, 1997 19.0 19.0 18.75 19.0 3587.00
07 Feb, 1997 18.88 19.0 18.75 18.75 4053.00
06 Feb, 1997 19.13 19.13 18.75 18.75 7000.00