Nektar Therapeutics (NKTR)

USD 27.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1997 16.75 16.75 15.88 16.13 8053.00
03 Jan, 1997 15.25 16.75 15.25 16.75 6467.00
02 Jan, 1997 15.13 15.38 15.13 15.25 3693.00
31 Dec, 1996 14.88 15.38 14.88 15.13 10.69 Thousand
30 Dec, 1996 14.88 15.0 14.88 14.88 1853.00
27 Dec, 1996 15.13 15.13 14.88 14.88 2707.00
26 Dec, 1996 15.13 15.13 14.88 15.0 1400.00
24 Dec, 1996 15.38 15.63 15.0 15.06 5920.00
23 Dec, 1996 14.25 15.63 14.25 15.13 9147.00
20 Dec, 1996 13.5 14.5 13.38 14.5 5560.00