Nektar Therapeutics (NKTR)

USD 27.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1997 18.38 18.5 18.13 18.25 3960.00
17 Jan, 1997 18.5 18.5 18.0 18.13 13.17 Thousand
16 Jan, 1997 17.88 18.63 17.88 18.5 6707.00
15 Jan, 1997 16.63 17.88 16.38 17.88 9387.00
14 Jan, 1997 17.0 17.0 16.25 16.44 5920.00
13 Jan, 1997 16.25 17.13 16.13 16.88 7360.00
10 Jan, 1997 16.13 16.13 15.88 16.0 3600.00
09 Jan, 1997 16.0 16.0 16.0 16.0 227.00
08 Jan, 1997 16.25 16.38 16.0 16.0 4440.00
07 Jan, 1997 16.0 16.25 16.0 16.13 1253.00