Nektar Therapeutics (NKTR)

USD 27.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1996 14.75 15.0 14.75 14.81 480.00
19 Nov, 1996 14.75 15.13 14.75 14.75 1293.00
18 Nov, 1996 15.25 15.25 14.75 14.88 2147.00
15 Nov, 1996 15.25 15.25 15.0 15.13 240.00
14 Nov, 1996 15.13 15.5 15.0 15.0 1093.00
13 Nov, 1996 15.5 15.5 15.13 15.13 227.00
12 Nov, 1996 15.13 15.25 15.13 15.13 280.00
11 Nov, 1996 15.25 15.5 15.13 15.25 2960.00
08 Nov, 1996 14.5 15.13 14.25 15.0 4120.00
07 Nov, 1996 14.75 14.75 14.5 14.75 760.00