Nektar Therapeutics (NKTR)

USD 27.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1996 15.5 15.5 15.25 15.38 10.08 Thousand
22 Oct, 1996 15.5 15.75 15.25 15.5 11.52 Thousand
21 Oct, 1996 16.75 16.88 15.38 15.75 9213.00
18 Oct, 1996 17.13 17.13 16.75 16.81 7653.00
17 Oct, 1996 17.13 17.13 16.75 17.0 2227.00
16 Oct, 1996 17.0 17.5 16.5 16.88 10.37 Thousand
15 Oct, 1996 16.5 17.63 16.25 17.0 72.49 Thousand
14 Oct, 1996 14.25 14.25 13.5 13.63 1173.00
10 Oct, 1996 13.88 14.13 13.88 13.94 1907.00
09 Oct, 1996 14.56 14.56 13.88 14.0 2200.00