Nektar Therapeutics (NKTR)

USD 27.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1996 13.88 14.75 13.75 14.63 5960.00
05 Nov, 1996 13.88 13.88 13.5 13.88 3093.00
04 Nov, 1996 13.88 13.88 13.44 13.5 3067.00
01 Nov, 1996 14.75 14.75 13.88 14.0 4973.00
31 Oct, 1996 14.88 14.88 14.5 14.5 5987.00
30 Oct, 1996 15.5 15.5 14.63 14.63 4187.00
29 Oct, 1996 15.88 16.63 15.38 15.5 20.26 Thousand
28 Oct, 1996 15.5 15.75 15.5 15.75 360.00
25 Oct, 1996 16.0 16.0 15.5 15.75 7987.00
24 Oct, 1996 15.5 15.75 15.38 15.75 14.4 Thousand