Nektar Therapeutics (NKTR)
USD 27.03
(-3.6%)
USD 27.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1996 | 14.5 | 15.0 | 14.5 | 15.0 | 8333.00 |
| 09 Sep, 1996 | 14.75 | 14.88 | 14.5 | 14.75 | 1880.00 |
| 06 Sep, 1996 | 15.0 | 15.0 | 14.5 | 14.5 | 267.00 |
| 05 Sep, 1996 | 14.88 | 14.88 | 14.5 | 14.5 | 720.00 |
| 04 Sep, 1996 | 14.88 | 14.88 | 14.5 | 14.63 | 4840.00 |
| 03 Sep, 1996 | 14.63 | 14.75 | 14.5 | 14.63 | 2600.00 |
| 30 Aug, 1996 | 14.63 | 15.0 | 14.63 | 15.0 | 200.00 |
| 29 Aug, 1996 | 15.0 | 15.0 | 15.0 | 15.0 | 147.00 |
| 28 Aug, 1996 | 15.63 | 15.63 | 14.75 | 15.0 | 8187.00 |
| 27 Aug, 1996 | 15.38 | 15.5 | 15.25 | 15.25 | 5107.00 |
NKTX
NLSP
NLSPW
NIXX
NIXXW
NKSH