Nektar Therapeutics (NKTR)

USD 27.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1996 15.25 15.25 14.5 14.5 1573.00
07 Oct, 1996 15.75 15.88 14.88 15.13 7867.00
04 Oct, 1996 13.38 15.38 13.25 15.38 21.21 Thousand
03 Oct, 1996 13.13 13.38 13.13 13.38 13 Thousand
02 Oct, 1996 13.38 13.38 13.13 13.13 7280.00
01 Oct, 1996 12.88 13.38 12.88 13.13 32.96 Thousand
30 Sep, 1996 12.88 13.25 12.88 12.88 1987.00
27 Sep, 1996 13.0 13.38 12.88 13.0 12.54 Thousand
26 Sep, 1996 13.0 13.31 13.0 13.31 2387.00
25 Sep, 1996 13.63 13.63 13.0 13.0 17.12 Thousand